stockNASDAQ: HYNE • 7 Days Updates
Hoyne Bancorp Inc. (HYNE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hoyne.bank
Price & Performance Trajectory
Hoyne Bancorp Inc.NASDAQ: HYNE
Latest Close
$16.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYNE session performance
✓ Latest Close USD
$16.83
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.84 / $16.67
Period range envelope
$0.17channel spread
Total Volume SHARES
67.1K
Period turnover
Avg: 11.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.83 | +0.18% | $16.83 | $16.78 | 17.1K |
| Oct 15, 2026 | $16.80 | -0.24% | $16.80 | $16.75 | 11.3K |
| Oct 14, 2026 | $16.84 | +0.00% | $16.84 | $16.67 | 16.2K |
| Oct 13, 2026 | $16.84 | +0.12% | $16.84 | $16.75 | 5.6K |
| Oct 12, 2026 | $16.82 | +0.18% | $16.82 | $16.68 | 13.4K |
| Oct 09, 2026 | $16.79 | -0.24% | $16.80 | $16.70 | 3.5K |