stockNASDAQ: HYNE • 28 Days Updates
Hoyne Bancorp Inc. (HYNE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hoyne.bank
Price & Performance Trajectory
Hoyne Bancorp Inc.NASDAQ: HYNE
Latest Close
$16.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYNE session performance
✓ Latest Close USD
$16.79
Latest session close
+$0.33vs period start
Period Return % % GAIN
+2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.83 / $16.42
Period range envelope
$0.41channel spread
Total Volume SHARES
97.9K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.79 | -0.24% | $16.80 | $16.70 | 3.5K |
| Oct 08, 2026 | $16.83 | +0.42% | $16.83 | $16.75 | 6.2K |
| Oct 07, 2026 | $16.81 | +1.27% | $16.81 | $16.56 | 9.4K |
| Oct 06, 2026 | $16.60 | +0.12% | $16.60 | $16.56 | 5.4K |
| Oct 05, 2026 | $16.58 | -0.12% | $16.62 | $16.56 | 5.3K |
| Oct 02, 2026 | $16.60 | +0.06% | $16.60 | $16.56 | 3.5K |
| Sep 30, 2026 | $16.60 | +0.18% | $16.60 | $16.51 | 1.8K |
| Sep 25, 2026 | $16.43 | +0.00% | $16.46 | $16.43 | 6.0K |
| Sep 24, 2026 | $16.43 | -0.06% | $16.61 | $16.43 | 7.1K |
| Sep 23, 2026 | $16.44 | -0.36% | $16.50 | $16.44 | 3.2K |
| Sep 22, 2026 | $16.50 | -0.06% | $16.50 | $16.44 | 2.5K |
| Sep 21, 2026 | $16.51 | +0.06% | $16.70 | $16.51 | 3.4K |
| Sep 18, 2026 | $16.50 | -1.32% | $16.68 | $16.45 | 14.8K |
| Sep 17, 2026 | $16.72 | +1.70% | $16.75 | $16.51 | 12.2K |
| Sep 16, 2026 | $16.44 | -0.06% | $16.60 | $16.42 | 5.5K |
Page 1 of 2