stockNASDAQ: HWC • Today's Updates
Hancock Whitney Corporation (HWC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.hancockwhitney.com
NASDAQ MarketTrading In Progress Wall Street: 11:16 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:16 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$71.81
Opening Gap$-0.91(-1.25%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:16 AM ET
$71.64
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.08 (-1.49%)
Intraday (from open)$-0.17 (-0.24%)
Day's High & Low Range
Session Low
$71.08
Session High
$72.08
Low ($71.08)Last Recorded Trade Price ($71.64)High ($72.08)
Trading Activity & Liquidity
Shares Traded
1.00M
1,004,917 shares
Dollar Volume
$71.99M
Close × Volume traded
Session Turnover$71.99M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hancock Whitney Corporation (HWC).
Oct 07, 2026
Started At (Open)
$71.81
Previous Close
$72.72
Session High
$72.08
Session Low
$71.08
Last Recorded Trade Price
$71.64
Gained / Lost ($)
$-1.08
Gained / Lost (%)
-1.49%
Day's Spread
$1.00