stockNASDAQ: HWC • 7 Days Updates
Hancock Whitney Corporation (HWC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.hancockwhitney.com
Price & Performance Trajectory
Hancock Whitney CorporationNASDAQ: HWC
Latest Close
$71.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWC session performance
✓ Latest Close USD
$71.87
Latest session close
$-0.84vs period start
Period Return % % GAIN
-1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.64 / $65.47
Period range envelope
$8.17channel spread
Total Volume SHARES
3.65M
Period turnover
Avg: 729.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $71.87 | -0.33% | $71.91 | $65.47 | 740.4K |
| Oct 13, 2026 | $72.11 | -0.73% | $73.63 | $71.81 | 717.1K |
| Oct 12, 2026 | $72.64 | +0.33% | $73.64 | $71.96 | 821.4K |
| Oct 09, 2026 | $72.40 | -0.43% | $72.79 | $71.94 | 748.1K |
| Oct 08, 2026 | $72.71 | +1.49% | $72.79 | $71.15 | 620.8K |