stockNASDAQ: HWC • 6 Months Updates
Hancock Whitney Corporation (HWC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.hancockwhitney.com
Price & Performance Trajectory
Hancock Whitney CorporationNASDAQ: HWC
Latest Close
$72.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWC session performance
✓ Latest Close USD
$72.50
Latest session close
+$5.16vs period start
Period Return % % GAIN
+7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.13 / $63.31
Period range envelope
$16.82channel spread
Total Volume SHARES
104.09M
Period turnover
Avg: 860.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $72.50 | -0.73% | $73.26 | $72.45 | 663.9K |
| Oct 16, 2026 | $73.03 | +0.00% | $74.26 | $72.62 | 648.9K |
| Oct 15, 2026 | $73.03 | +1.61% | $73.20 | $72.00 | 551.9K |
| Oct 14, 2026 | $71.87 | -0.33% | $71.91 | $65.47 | 740.4K |
| Oct 13, 2026 | $72.11 | -0.73% | $73.63 | $71.81 | 717.1K |
| Oct 12, 2026 | $72.64 | +0.33% | $73.64 | $71.96 | 821.4K |
| Oct 09, 2026 | $72.40 | -0.43% | $72.79 | $71.94 | 748.1K |
| Oct 08, 2026 | $72.71 | +1.49% | $72.79 | $71.15 | 620.8K |
| Oct 07, 2026 | $71.64 | -1.49% | $72.08 | $71.08 | 1.00M |
| Oct 06, 2026 | $72.72 | -0.63% | $73.94 | $72.72 | 1.10M |
| Oct 05, 2026 | $73.18 | +0.12% | $73.83 | $72.36 | 814.0K |
| Oct 02, 2026 | $73.09 | +1.61% | $73.58 | $72.59 | 928.9K |
| Sep 25, 2026 | $73.85 | +0.92% | $74.34 | $73.27 | 808.8K |
| Sep 24, 2026 | $73.18 | +1.09% | $73.37 | $72.16 | 923.9K |
| Sep 23, 2026 | $72.39 | -1.60% | $73.68 | $72.35 | 623.6K |
Page 1 of 9