stockNASDAQ: HWC • 28 Days Updates
Hancock Whitney Corporation (HWC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.hancockwhitney.com
Price & Performance Trajectory
Hancock Whitney CorporationNASDAQ: HWC
Latest Close
$72.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWC session performance
✓ Latest Close USD
$72.71
Latest session close
$-1.69vs period start
Period Return % % GAIN
-2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.5 / $71.08
Period range envelope
$5.42channel spread
Total Volume SHARES
15.93M
Period turnover
Avg: 937.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $72.71 | +1.49% | $72.79 | $71.15 | 620.8K |
| Oct 07, 2026 | $71.64 | -1.49% | $72.08 | $71.08 | 1.00M |
| Oct 06, 2026 | $72.72 | -0.63% | $73.94 | $72.72 | 1.10M |
| Oct 05, 2026 | $73.18 | +0.12% | $73.83 | $72.36 | 814.0K |
| Oct 02, 2026 | $73.09 | +1.61% | $73.58 | $72.59 | 928.9K |
| Sep 25, 2026 | $73.85 | +0.92% | $74.34 | $73.27 | 808.8K |
| Sep 24, 2026 | $73.18 | +1.09% | $73.37 | $72.16 | 923.9K |
| Sep 23, 2026 | $72.39 | -1.60% | $73.68 | $72.35 | 623.6K |
| Sep 22, 2026 | $73.57 | -1.26% | $75.13 | $73.53 | 1.23M |
| Sep 21, 2026 | $74.51 | -0.59% | $75.55 | $74.47 | 839.7K |
| Sep 18, 2026 | $74.95 | +0.33% | $75.06 | $73.73 | 1.79M |
| Sep 17, 2026 | $74.70 | +0.20% | $75.85 | $74.14 | 742.3K |
| Sep 16, 2026 | $74.55 | -1.82% | $75.95 | $73.27 | 951.1K |
| Sep 15, 2026 | $75.93 | +0.28% | $76.50 | $75.50 | 904.0K |
| Sep 14, 2026 | $75.72 | +0.62% | $76.04 | $75.04 | 848.7K |
Page 1 of 2