stockNASDAQ: HWC • 12 Months Updates
Hancock Whitney Corporation (HWC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.hancockwhitney.com
Price & Performance Trajectory
Hancock Whitney CorporationNASDAQ: HWC
Latest Close
$72.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWC session performance
✓ Latest Close USD
$72.48
Latest session close
+$15.6vs period start
Period Return % % GAIN
+27.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.13 / $55.11
Period range envelope
$25.02channel spread
Total Volume SHARES
211.46M
Period turnover
Avg: 856.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $72.48 | -0.66% | $73.47 | $72.39 | 827.5K |
| Oct 26, 2026 | $72.96 | -0.75% | $74.38 | $72.76 | 858.2K |
| Oct 23, 2026 | $73.51 | +0.04% | $74.03 | $72.88 | 882.6K |
| Oct 22, 2026 | $73.48 | +1.63% | $73.96 | $72.06 | 1.14M |
| Oct 21, 2026 | $72.30 | -2.47% | $73.59 | $72.14 | 1.11M |
| Oct 20, 2026 | $74.13 | +2.25% | $74.82 | $72.31 | 1.27M |
| Oct 19, 2026 | $72.50 | -0.73% | $73.26 | $72.45 | 663.9K |
| Oct 16, 2026 | $73.03 | +0.00% | $74.26 | $72.62 | 648.9K |
| Oct 15, 2026 | $73.03 | +1.61% | $73.20 | $72.00 | 551.9K |
| Oct 14, 2026 | $71.87 | -0.33% | $71.91 | $65.47 | 740.4K |
| Oct 13, 2026 | $72.11 | -0.73% | $73.63 | $71.81 | 717.1K |
| Oct 12, 2026 | $72.64 | +0.33% | $73.64 | $71.96 | 821.4K |
| Oct 09, 2026 | $72.40 | -0.43% | $72.79 | $71.94 | 748.1K |
| Oct 08, 2026 | $72.71 | +1.49% | $72.79 | $71.15 | 620.8K |
| Oct 07, 2026 | $71.64 | -1.49% | $72.08 | $71.08 | 1.00M |
Page 1 of 17