Humana Stock (HUM)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to Aug 15 to Nov 13, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:humana.com
Current Period Close
$443.68
Aug 15, 2026 - Nov 13, 2026
Previous Year Close
$236.74
Aug 15, 2025 - Nov 13, 2025
Net Comparison Delta
+$206.94 (+87.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $443.68 | Nov 11, 2025 | $243.47 | +82.23% |
| Nov 11, 2026 | $446.31 | Nov 10, 2025 | $238.42 | +87.19% |
| Nov 10, 2026 | $438.06 | Nov 07, 2025 | $252.04 | +73.81% |
| Nov 09, 2026 | $423.22 | Nov 06, 2025 | $251.11 | +68.54% |
| Nov 06, 2026 | $433.74 | Nov 05, 2025 | $264.94 | +63.71% |
| Nov 05, 2026 | $411.79 | Nov 04, 2025 | $281.87 | +46.09% |
| Nov 04, 2026 | $417.42 | Nov 03, 2025 | $279.92 | +49.12% |
| Nov 03, 2026 | $417.87 | Oct 31, 2025 | $278.19 | +50.21% |
| Nov 02, 2026 | $410.41 | Oct 30, 2025 | $285.61 | +43.70% |
| Oct 30, 2026 | $414.50 | Oct 29, 2025 | $292.67 | +41.63% |
| Oct 29, 2026 | $417.56 | Oct 28, 2025 | $294.80 | +41.64% |
| Oct 28, 2026 | $411.87 | Oct 27, 2025 | $292.34 | +40.89% |
| Oct 27, 2026 | $414.85 | Oct 24, 2025 | $290.65 | +42.73% |
| Oct 26, 2026 | $417.22 | Oct 23, 2025 | $291.30 | +43.23% |
| Oct 23, 2026 | $422.07 | Oct 22, 2025 | $287.72 | +46.69% |
Page 1 of 5