Humana Stock (HUM)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:humana.com
Current Period Close
$431.87
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$392.22
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$39.65 (+10.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $431.87 | - | - | - |
| Oct 08, 2026 | $387.12 | Jul 10, 2026 | $392.22 | -1.30% |
| Oct 07, 2026 | $396.51 | Jul 09, 2026 | $397.76 | -0.31% |
| Oct 06, 2026 | $404.27 | Jul 08, 2026 | $396.29 | +2.01% |
| Oct 05, 2026 | $404.07 | Jul 07, 2026 | $394.62 | +2.39% |
| Oct 02, 2026 | $388.36 | Jul 06, 2026 | $392.86 | -1.15% |
| Oct 01, 2026 | $379.68 | Jul 02, 2026 | $396.75 | -4.30% |
| Sep 30, 2026 | $381.57 | Jul 01, 2026 | $409.42 | -6.80% |
| Sep 29, 2026 | $386.87 | Jun 30, 2026 | $397.22 | -2.61% |
| Sep 28, 2026 | $389.63 | Jun 29, 2026 | $388.90 | +0.19% |
| Sep 25, 2026 | $397.93 | Jun 26, 2026 | $383.84 | +3.67% |
| Sep 23, 2026 | $374.78 | Jun 25, 2026 | $376.00 | -0.32% |
| Sep 22, 2026 | $372.00 | Jun 24, 2026 | $361.64 | +2.86% |
| Sep 21, 2026 | $378.58 | Jun 23, 2026 | $359.13 | +5.42% |
| Sep 18, 2026 | $386.22 | Jun 22, 2026 | $360.72 | +7.07% |
Page 1 of 5