Humana Stock (HUM)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:humana.com
Current Period Close
$431.87
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$196.21
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$235.66 (+120.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $431.87 | Apr 14, 2026 | $196.21 | +120.11% |
| Oct 08, 2026 | $387.12 | Apr 13, 2026 | $198.23 | +95.29% |
| Oct 07, 2026 | $396.51 | Apr 10, 2026 | $192.15 | +106.35% |
| Oct 06, 2026 | $404.27 | Apr 09, 2026 | $197.32 | +104.88% |
| Oct 05, 2026 | $404.07 | Apr 08, 2026 | $198.39 | +103.67% |
| Oct 02, 2026 | $388.36 | Apr 07, 2026 | $197.15 | +96.99% |
| Oct 01, 2026 | $379.68 | Apr 06, 2026 | $182.65 | +107.87% |
| Sep 30, 2026 | $381.57 | Apr 02, 2026 | $177.83 | +114.57% |
| Sep 29, 2026 | $386.87 | Apr 01, 2026 | $176.95 | +118.63% |
| Sep 28, 2026 | $389.63 | Mar 31, 2026 | $173.39 | +124.71% |
| Sep 25, 2026 | $397.93 | Mar 30, 2026 | $166.00 | +139.72% |
| Sep 23, 2026 | $374.78 | Mar 27, 2026 | $169.09 | +121.65% |
| Sep 22, 2026 | $372.00 | Mar 26, 2026 | $175.14 | +112.40% |
| Sep 21, 2026 | $378.58 | Mar 25, 2026 | $174.24 | +117.28% |
| Sep 18, 2026 | $386.22 | Mar 24, 2026 | $172.23 | +124.25% |
Page 1 of 9