stockNYSE: HTH • 6 Months Updates
Hilltop Holdings Inc. (HTH) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Hilltop Holdings Inc. (HTH) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.hilltop-holdings.com
Price & Performance Trajectory
Hilltop Holdings Inc.NYSE: HTH
Latest Close
$36.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTH session performance
✓ Latest Close USD
$36.27
Latest session close
$-1.65vs period start
Period Return % % GAIN
-4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.37 / $35.79
Period range envelope
$4.58channel spread
Total Volume SHARES
36.27M
Period turnover
Avg: 294.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.27 | -0.79% | $36.55 | $35.92 | 273.0K |
| Oct 13, 2026 | $36.56 | -0.08% | $36.82 | $36.29 | 228.2K |
| Oct 12, 2026 | $36.59 | +0.58% | $37.15 | $36.42 | 237.8K |
| Oct 09, 2026 | $36.38 | -0.82% | $36.67 | $36.29 | 208.7K |
| Oct 08, 2026 | $36.68 | +0.22% | $36.89 | $36.20 | 384.9K |
| Oct 07, 2026 | $36.60 | -1.35% | $36.92 | $36.33 | 401.8K |
| Oct 06, 2026 | $37.10 | -2.75% | $38.14 | $36.57 | 520.7K |
| Oct 05, 2026 | $38.15 | -0.78% | $38.50 | $37.97 | 300.3K |
| Oct 02, 2026 | $38.45 | +1.37% | $38.79 | $38.27 | 348.4K |
| Sep 29, 2026 | $38.14 | +0.05% | $38.45 | $38.09 | 18.4K |
| Sep 28, 2026 | $38.12 | -1.14% | $38.51 | $38.07 | 248.9K |
| Sep 25, 2026 | $38.56 | +0.55% | $38.79 | $38.47 | 258.5K |
| Sep 24, 2026 | $38.35 | +0.47% | $38.50 | $38.01 | 317.3K |
| Sep 23, 2026 | $38.17 | -0.55% | $38.64 | $38.13 | 315.8K |
| Sep 22, 2026 | $38.38 | -0.98% | $38.95 | $38.35 | 283.1K |
Page 1 of 9