stockNYSE: HTH • 12 Months Updates
Hilltop Holdings Inc. (HTH) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Hilltop Holdings Inc. (HTH) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.hilltop-holdings.com
Price & Performance Trajectory
Hilltop Holdings Inc.NYSE: HTH
Latest Close
$36.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTH session performance
✓ Latest Close USD
$36.36
Latest session close
+$3.92vs period start
Period Return % % GAIN
+12.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.41 / $31.75
Period range envelope
$8.66channel spread
Total Volume SHARES
83.09M
Period turnover
Avg: 332.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.36 | -2.47% | $37.02 | $35.44 | 552.4K |
| Oct 22, 2026 | $37.28 | +2.14% | $37.52 | $36.48 | 252.1K |
| Oct 21, 2026 | $36.50 | -0.57% | $36.92 | $36.32 | 244.4K |
| Oct 20, 2026 | $36.71 | +1.24% | $37.15 | $36.39 | 248.7K |
| Oct 19, 2026 | $36.26 | -1.60% | $36.79 | $36.19 | 268.7K |
| Oct 16, 2026 | $36.85 | +0.22% | $37.44 | $36.74 | 258.8K |
| Oct 15, 2026 | $36.77 | +1.38% | $36.96 | $36.28 | 243.0K |
| Oct 14, 2026 | $36.27 | -0.79% | $36.55 | $35.92 | 273.0K |
| Oct 13, 2026 | $36.56 | -0.08% | $36.82 | $36.29 | 228.2K |
| Oct 12, 2026 | $36.59 | +0.58% | $37.15 | $36.19 | 237.8K |
| Oct 09, 2026 | $36.38 | -0.82% | $36.67 | $36.29 | 208.7K |
| Oct 08, 2026 | $36.68 | +0.22% | $36.89 | $36.20 | 384.9K |
| Oct 07, 2026 | $36.60 | -1.35% | $36.92 | $36.33 | 401.8K |
| Oct 06, 2026 | $37.10 | -2.75% | $38.14 | $36.57 | 520.7K |
| Oct 05, 2026 | $38.15 | -0.78% | $38.50 | $37.97 | 300.3K |
Page 1 of 17