stockNYSE: HTH • 28 Days Updates
Hilltop Holdings Inc. (HTH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hilltop Holdings Inc. (HTH) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.hilltop-holdings.com
Price & Performance Trajectory
Hilltop Holdings Inc.NYSE: HTH
Latest Close
$36.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTH session performance
✓ Latest Close USD
$36.68
Latest session close
$-2vs period start
Period Return % % GAIN
-5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.3 / $36.2
Period range envelope
$3.10channel spread
Total Volume SHARES
7.04M
Period turnover
Avg: 390.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.68 | +0.22% | $36.89 | $36.20 | 384.9K |
| Oct 07, 2026 | $36.60 | -1.35% | $36.92 | $36.33 | 401.8K |
| Oct 06, 2026 | $37.10 | -2.75% | $38.14 | $36.57 | 520.7K |
| Oct 05, 2026 | $38.15 | -0.78% | $38.50 | $37.97 | 300.3K |
| Oct 02, 2026 | $38.45 | +1.37% | $38.79 | $38.27 | 348.4K |
| Sep 29, 2026 | $38.14 | +0.05% | $38.45 | $38.09 | 18.4K |
| Sep 28, 2026 | $38.12 | -1.14% | $38.51 | $38.07 | 248.9K |
| Sep 25, 2026 | $38.56 | +0.55% | $38.79 | $38.47 | 258.5K |
| Sep 24, 2026 | $38.35 | +0.47% | $38.50 | $38.01 | 317.3K |
| Sep 23, 2026 | $38.17 | -0.55% | $38.64 | $38.13 | 315.8K |
| Sep 22, 2026 | $38.38 | -0.98% | $38.95 | $38.35 | 283.1K |
| Sep 21, 2026 | $38.76 | +0.28% | $39.02 | $38.51 | 325.1K |
| Sep 18, 2026 | $38.65 | +0.00% | $38.72 | $38.01 | 1.60M |
| Sep 17, 2026 | $38.65 | -0.13% | $39.01 | $38.49 | 368.8K |
| Sep 16, 2026 | $38.70 | -0.74% | $39.27 | $38.10 | 497.4K |
Page 1 of 2