stockNYSE: HTH • 7 Days Updates
Hilltop Holdings Inc. (HTH) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Hilltop Holdings Inc. (HTH) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.hilltop-holdings.com
Price & Performance Trajectory
Hilltop Holdings Inc.NYSE: HTH
Latest Close
$36.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTH session performance
✓ Latest Close USD
$36.71
Latest session close
+$0.44vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.44 / $35.92
Period range envelope
$1.52channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 258.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $36.71 | +1.24% | $37.15 | $36.39 | 248.7K |
| Oct 19, 2026 | $36.26 | -1.60% | $36.79 | $36.19 | 268.7K |
| Oct 16, 2026 | $36.85 | +0.22% | $37.44 | $36.74 | 258.8K |
| Oct 15, 2026 | $36.77 | +1.38% | $36.96 | $36.28 | 243.0K |
| Oct 14, 2026 | $36.27 | -0.79% | $36.55 | $35.92 | 273.0K |