Hilltop Holdings Inc. (HTH)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.hilltop-holdings.com
Current Period Close
$36.71
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$37.96
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.25 (-3.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $36.71 | Apr 22, 2026 | $37.56 | -2.26% |
| Oct 19, 2026 | $36.26 | Apr 21, 2026 | $37.57 | -3.49% |
| Oct 16, 2026 | $36.85 | Apr 20, 2026 | $37.95 | -2.90% |
| Oct 15, 2026 | $36.77 | Apr 17, 2026 | $37.92 | -3.03% |
| Oct 14, 2026 | $36.27 | Apr 16, 2026 | $36.94 | -1.81% |
| Oct 13, 2026 | $36.56 | Apr 15, 2026 | $37.10 | -1.46% |
| Oct 12, 2026 | $36.59 | Apr 14, 2026 | $37.35 | -2.03% |
| Oct 09, 2026 | $36.38 | Apr 13, 2026 | $37.66 | -3.40% |
| Oct 08, 2026 | $36.68 | Apr 10, 2026 | $37.65 | -2.58% |
| Oct 07, 2026 | $36.60 | Apr 09, 2026 | $38.09 | -3.91% |
| Oct 06, 2026 | $37.10 | Apr 08, 2026 | $37.44 | -0.91% |
| Oct 05, 2026 | $38.15 | Apr 07, 2026 | $36.74 | +3.84% |
| Oct 02, 2026 | $38.45 | Apr 06, 2026 | $36.04 | +6.69% |
| Sep 29, 2026 | $38.14 | Apr 02, 2026 | $35.93 | +6.15% |
| Sep 28, 2026 | $38.12 | Apr 01, 2026 | $35.99 | +5.92% |
Page 1 of 9