Hilltop Holdings Inc. (HTH)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.hilltop-holdings.com
Current Period Close
$36.66
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$39.81
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-3.15 (-7.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $36.66 | Jul 28, 2026 | $39.81 | -7.91% |
| Oct 26, 2026 | $36.57 | Jul 27, 2026 | $38.51 | -5.04% |
| Oct 23, 2026 | $36.36 | Jul 24, 2026 | $39.08 | -6.96% |
| Oct 22, 2026 | $37.28 | Jul 23, 2026 | $37.94 | -1.74% |
| Oct 21, 2026 | $36.50 | Jul 22, 2026 | $38.14 | -4.30% |
| Oct 20, 2026 | $36.71 | Jul 21, 2026 | $38.28 | -4.10% |
| Oct 19, 2026 | $36.26 | Jul 20, 2026 | $38.24 | -5.18% |
| Oct 16, 2026 | $36.85 | Jul 17, 2026 | $38.68 | -4.73% |
| Oct 15, 2026 | $36.77 | Jul 16, 2026 | $39.41 | -6.70% |
| Oct 14, 2026 | $36.27 | Jul 15, 2026 | $38.71 | -6.30% |
| Oct 13, 2026 | $36.56 | Jul 14, 2026 | $38.28 | -4.49% |
| Oct 12, 2026 | $36.59 | Jul 13, 2026 | $38.20 | -4.21% |
| Oct 09, 2026 | $36.38 | Jul 10, 2026 | $38.30 | -5.01% |
| Oct 08, 2026 | $36.68 | Jul 09, 2026 | $38.04 | -3.58% |
| Oct 07, 2026 | $36.60 | Jul 08, 2026 | $37.66 | -2.81% |
Page 1 of 5