Hercules Capital Inc. (HTGC)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.htgc.com
Current Period Close
$16.16
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$16.59
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.43 (-2.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $16.16 | Oct 30, 2026 | $16.59 | -2.59% |
| Nov 05, 2026 | $16.37 | Oct 29, 2026 | $16.90 | -3.14% |
| Nov 04, 2026 | $16.63 | Oct 28, 2026 | $16.61 | +0.12% |
| Nov 03, 2026 | $16.41 | Oct 27, 2026 | $16.58 | -1.03% |
| Nov 02, 2026 | $16.53 | Oct 26, 2026 | $16.41 | +0.73% |