Hercules Capital Inc. (HTGC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.htgc.com
Current Period Close
$16.37
May 14, 2026 - Nov 10, 2026
Previous Period Close
$15.86
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$0.51 (+3.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $16.37 | May 12, 2026 | $15.98 | +2.44% |
| Nov 06, 2026 | $16.16 | May 11, 2026 | $16.05 | +0.69% |
| Nov 05, 2026 | $16.37 | May 08, 2026 | $16.15 | +1.36% |
| Nov 04, 2026 | $16.63 | May 07, 2026 | $16.40 | +1.40% |
| Nov 03, 2026 | $16.41 | May 06, 2026 | $16.44 | -0.18% |
| Nov 02, 2026 | $16.53 | May 05, 2026 | $16.57 | -0.24% |
| Oct 30, 2026 | $16.59 | May 04, 2026 | $16.44 | +0.91% |
| Oct 29, 2026 | $16.90 | May 01, 2026 | $16.30 | +3.68% |
| Oct 28, 2026 | $16.61 | Apr 30, 2026 | $16.05 | +3.49% |
| Oct 27, 2026 | $16.58 | Apr 29, 2026 | $15.50 | +6.97% |
| Oct 26, 2026 | $16.41 | Apr 28, 2026 | $15.65 | +4.86% |
| Oct 23, 2026 | $16.41 | Apr 27, 2026 | $15.48 | +6.01% |
| Oct 22, 2026 | $16.49 | Apr 24, 2026 | $15.51 | +6.32% |
| Oct 21, 2026 | $16.27 | Apr 23, 2026 | $15.35 | +5.99% |
| Oct 20, 2026 | $16.28 | Apr 22, 2026 | $15.81 | +2.97% |
Page 1 of 9