Hercules Capital Inc. (HTGC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.htgc.com
Current Period Close
$16.59
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$16.42
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.17 (+1.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $16.59 | Jul 31, 2026 | $16.42 | +1.04% |
| Oct 29, 2026 | $16.90 | Jul 30, 2026 | $15.94 | +6.02% |
| Oct 28, 2026 | $16.61 | Jul 29, 2026 | $15.97 | +4.01% |
| Oct 27, 2026 | $16.58 | Jul 28, 2026 | $16.24 | +2.09% |
| Oct 26, 2026 | $16.41 | Jul 27, 2026 | $15.79 | +3.93% |
| Oct 23, 2026 | $16.41 | Jul 24, 2026 | $15.73 | +4.32% |
| Oct 22, 2026 | $16.49 | Jul 23, 2026 | $15.64 | +5.43% |
| Oct 21, 2026 | $16.27 | Jul 22, 2026 | $15.93 | +2.13% |
| Oct 20, 2026 | $16.28 | Jul 21, 2026 | $16.13 | +0.93% |
| Oct 19, 2026 | $16.07 | Jul 20, 2026 | $16.06 | +0.06% |
| Oct 16, 2026 | $16.37 | Jul 17, 2026 | $16.17 | +1.24% |
| Oct 15, 2026 | $16.66 | Jul 16, 2026 | $16.37 | +1.77% |
| Oct 14, 2026 | $16.34 | Jul 15, 2026 | $16.11 | +1.43% |
| Oct 13, 2026 | $16.40 | Jul 14, 2026 | $16.04 | +2.24% |
| Oct 12, 2026 | $16.54 | Jul 13, 2026 | $15.92 | +3.89% |
Page 1 of 5