stockNYSE: HTGC • 7 Days Updates
Hercules Capital Inc. (HTGC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.htgc.com
Price & Performance Trajectory
Hercules Capital Inc.NYSE: HTGC
Latest Close
$16.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTGC session performance
✓ Latest Close USD
$16.16
Latest session close
$-0.43vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.88 / $16.04
Period range envelope
$0.84channel spread
Total Volume SHARES
12.35M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.16 | -1.28% | $16.37 | $16.04 | 2.20M |
| Nov 05, 2026 | $16.37 | -1.56% | $16.83 | $16.18 | 2.17M |
| Nov 04, 2026 | $16.63 | +1.34% | $16.88 | $16.55 | 2.41M |
| Nov 03, 2026 | $16.41 | -0.73% | $16.60 | $16.39 | 1.53M |
| Nov 02, 2026 | $16.53 | -0.36% | $16.66 | $16.45 | 1.83M |
| Oct 30, 2026 | $16.59 | -1.83% | $16.87 | $16.45 | 2.20M |