stockNYSE: HTGC • 6 Months Updates
Hercules Capital Inc. (HTGC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.htgc.com
Price & Performance Trajectory
Hercules Capital Inc.NYSE: HTGC
Latest Close
$16.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTGC session performance
✓ Latest Close USD
$16.37
Latest session close
+$0.45vs period start
Period Return % % GAIN
+2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.93 / $15.07
Period range envelope
$2.86channel spread
Total Volume SHARES
188.06M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.37 | -1.74% | $16.69 | $16.29 | 877.5K |
| Oct 15, 2026 | $16.66 | +1.96% | $16.74 | $16.44 | 1.17M |
| Oct 14, 2026 | $16.34 | -0.37% | $16.41 | $16.21 | 1.14M |
| Oct 13, 2026 | $16.40 | -0.85% | $16.67 | $16.36 | 1.03M |
| Oct 12, 2026 | $16.54 | +0.18% | $16.59 | $16.39 | 758.4K |
| Oct 09, 2026 | $16.51 | -0.24% | $16.65 | $16.50 | 814.7K |
| Oct 08, 2026 | $16.55 | +1.16% | $16.57 | $16.28 | 1.23M |
| Oct 07, 2026 | $16.36 | -1.27% | $16.50 | $16.28 | 1.16M |
| Oct 06, 2026 | $16.57 | -0.72% | $16.75 | $16.56 | 963.5K |
| Oct 05, 2026 | $16.69 | -0.30% | $17.01 | $16.65 | 1.18M |
| Oct 02, 2026 | $16.74 | -1.18% | $17.08 | $16.70 | 1.23M |
| Oct 01, 2026 | $16.75 | -0.36% | $16.82 | $16.61 | 965.5K |
| Sep 30, 2026 | $16.81 | -0.94% | $17.05 | $16.78 | 1.50M |
| Sep 29, 2026 | $16.97 | +0.35% | $17.17 | $16.91 | 1.20M |
| Sep 28, 2026 | $16.91 | -0.35% | $17.08 | $16.76 | 848.6K |
Page 1 of 9