stockNYSE: HTGC • 12 Months Updates
Hercules Capital Inc. (HTGC) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:investor.htgc.com
Price & Performance Trajectory
Hercules Capital Inc.NYSE: HTGC
Latest Close
$16.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTGC session performance
✓ Latest Close USD
$16.63
Latest session close
$-1.34vs period start
Period Return % % GAIN
-7.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.13 / $13.7
Period range envelope
$5.43channel spread
Total Volume SHARES
441.23M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $16.63 | +1.34% | $16.88 | $16.55 | 2.41M |
| Nov 03, 2026 | $16.41 | -0.73% | $16.60 | $16.39 | 1.53M |
| Nov 02, 2026 | $16.53 | -0.36% | $16.66 | $16.45 | 1.83M |
| Oct 30, 2026 | $16.59 | -1.83% | $16.87 | $16.45 | 2.20M |
| Oct 29, 2026 | $16.90 | +1.75% | $16.93 | $16.68 | 1.09M |
| Oct 28, 2026 | $16.61 | +0.18% | $16.66 | $16.49 | 1.14M |
| Oct 27, 2026 | $16.58 | +1.04% | $16.65 | $16.42 | 929.8K |
| Oct 26, 2026 | $16.41 | +0.00% | $16.51 | $16.33 | 754.0K |
| Oct 23, 2026 | $16.41 | -0.49% | $16.47 | $16.27 | 891.5K |
| Oct 22, 2026 | $16.49 | +1.35% | $16.55 | $16.20 | 1.00M |
| Oct 21, 2026 | $16.27 | -0.06% | $16.36 | $16.20 | 907.8K |
| Oct 20, 2026 | $16.28 | +1.31% | $16.36 | $16.02 | 855.7K |
| Oct 19, 2026 | $16.07 | -1.83% | $16.35 | $15.96 | 1.53M |
| Oct 16, 2026 | $16.37 | -1.74% | $16.69 | $16.29 | 877.5K |
| Oct 15, 2026 | $16.66 | +1.96% | $16.74 | $16.44 | 1.17M |
Page 1 of 17