stockNYSE: HTGC • Today's Updates
Hercules Capital Inc. (HTGC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.htgc.com
NYSE MarketOfficial Close Wall Street: 7:10 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.33
Opening Gap$-0.03(-0.18%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$16.55
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+1.16%)
Intraday (from open)+$0.22 (+1.35%)
Day's High & Low Range
Session Low
$16.28
Session High
$16.57
Low ($16.28)Closed At ($16.55)High ($16.57)
Trading Activity & Liquidity
Shares Traded
1.23M
1,225,015 shares
Dollar Volume
$20.27M
Close × Volume traded
Session Turnover$20.27M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hercules Capital Inc. (HTGC).
Oct 08, 2026
Started At (Open)
$16.33
Previous Close
$16.36
Session High
$16.57
Session Low
$16.28
Closed At
$16.55
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+1.16%
Day's Spread
$0.29