stockNASDAQ: HTFL • Today's Updates
Heartflow Inc. (HTFL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:heartflow.com
NASDAQ MarketBefore the Open Wall Street: 1:00 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:00 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$48.54
Opening Gap$-0.82(-1.66%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$47.63
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.73 (-3.50%)
Intraday (from open)$-0.91 (-1.87%)
Day's High & Low Range
Session Low
$46.58
Session High
$49.66
Low ($46.58)Last Finalized Close ($47.63)High ($49.66)
Trading Activity & Liquidity
Shares Traded
1.67M
1,670,356 shares
Dollar Volume
$79.56M
Close × Volume traded
Session Turnover$79.56M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Heartflow Inc. (HTFL).
Oct 08, 2026
Started At (Open)
$48.54
Previous Close
$49.36
Session High
$49.66
Session Low
$46.58
Last Finalized Close
$47.63
Gained / Lost ($)
$-1.73
Gained / Lost (%)
-3.50%
Day's Spread
$3.08