stockNASDAQ: HTFL • 6 Months Updates
Heartflow Inc. (HTFL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:heartflow.com
Price & Performance Trajectory
Heartflow Inc.NASDAQ: HTFL
Latest Close
$48.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTFL session performance
✓ Latest Close USD
$48.29
Latest session close
+$16.91vs period start
Period Return % % GAIN
+53.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.32 / $23.87
Period range envelope
$30.45channel spread
Total Volume SHARES
204.36M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $48.29 | -5.14% | $50.99 | $47.97 | 1.00M |
| Oct 15, 2026 | $50.91 | +2.92% | $51.84 | $47.39 | 1.42M |
| Oct 14, 2026 | $49.46 | -1.71% | $50.87 | $48.85 | 1.59M |
| Oct 13, 2026 | $50.32 | -0.47% | $51.53 | $49.91 | 1.45M |
| Oct 12, 2026 | $50.56 | +1.65% | $51.68 | $49.18 | 1.35M |
| Oct 09, 2026 | $49.74 | +4.43% | $50.00 | $47.26 | 800.9K |
| Oct 08, 2026 | $47.63 | -3.50% | $49.66 | $46.58 | 1.67M |
| Oct 07, 2026 | $49.36 | -2.62% | $51.50 | $48.44 | 1.44M |
| Oct 06, 2026 | $50.69 | -2.91% | $54.32 | $49.51 | 2.66M |
| Oct 05, 2026 | $52.21 | +5.86% | $53.07 | $49.29 | 2.26M |
| Oct 02, 2026 | $49.32 | +0.84% | $50.00 | $47.35 | 1.63M |
| Sep 29, 2026 | $49.83 | -0.18% | $51.00 | $48.67 | 2.04M |
| Sep 28, 2026 | $49.92 | +1.53% | $50.00 | $48.17 | 1.12M |
| Sep 25, 2026 | $49.17 | +1.05% | $49.57 | $48.10 | 1.16M |
| Sep 24, 2026 | $48.66 | +2.68% | $49.07 | $47.23 | 1.52M |
Page 1 of 9