stockNASDAQ: HTFL • 7 Days Updates
Heartflow Inc. (HTFL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:heartflow.com
Price & Performance Trajectory
Heartflow Inc.NASDAQ: HTFL
Latest Close
$49.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTFL session performance
✓ Latest Close USD
$49.74
Latest session close
+$0.42vs period start
Period Return % % GAIN
+0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.32 / $46.58
Period range envelope
$7.74channel spread
Total Volume SHARES
10.46M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $49.74 | +4.43% | $50.00 | $47.26 | 800.9K |
| Oct 08, 2026 | $47.63 | -3.50% | $49.66 | $46.58 | 1.67M |
| Oct 07, 2026 | $49.36 | -2.62% | $51.50 | $48.44 | 1.44M |
| Oct 06, 2026 | $50.69 | -2.91% | $54.32 | $49.51 | 2.66M |
| Oct 05, 2026 | $52.21 | +5.86% | $53.07 | $49.29 | 2.26M |
| Oct 02, 2026 | $49.32 | +0.84% | $50.00 | $47.35 | 1.63M |