stockNASDAQ: HTFL • 28 Days Updates
Heartflow Inc. (HTFL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:heartflow.com
Price & Performance Trajectory
Heartflow Inc.NASDAQ: HTFL
Latest Close
$47.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTFL session performance
✓ Latest Close USD
$47.63
Latest session close
+$2.14vs period start
Period Return % % GAIN
+4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.32 / $45.41
Period range envelope
$8.91channel spread
Total Volume SHARES
37.81M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $47.63 | -3.50% | $49.66 | $46.58 | 1.67M |
| Oct 07, 2026 | $49.36 | -2.62% | $51.50 | $48.44 | 1.44M |
| Oct 06, 2026 | $50.69 | -2.91% | $54.32 | $49.51 | 2.66M |
| Oct 05, 2026 | $52.21 | +5.86% | $53.07 | $49.29 | 2.26M |
| Oct 02, 2026 | $49.32 | +0.84% | $50.00 | $47.35 | 1.63M |
| Sep 29, 2026 | $49.83 | -0.18% | $51.00 | $48.67 | 2.04M |
| Sep 28, 2026 | $49.92 | +1.53% | $50.00 | $48.17 | 1.12M |
| Sep 25, 2026 | $49.17 | +1.05% | $49.57 | $48.10 | 1.16M |
| Sep 24, 2026 | $48.66 | +2.68% | $49.07 | $47.23 | 1.52M |
| Sep 23, 2026 | $47.39 | -5.54% | $50.70 | $46.78 | 2.10M |
| Sep 21, 2026 | $50.33 | -0.83% | $51.13 | $48.51 | 1.38M |
| Sep 18, 2026 | $50.75 | +2.38% | $52.22 | $49.28 | 6.61M |
| Sep 17, 2026 | $49.57 | +2.63% | $50.34 | $48.65 | 2.05M |
| Sep 16, 2026 | $48.30 | -0.06% | $49.66 | $47.81 | 2.06M |
| Sep 15, 2026 | $48.33 | -2.44% | $50.44 | $48.19 | 2.03M |
Page 1 of 2