Heartflow Inc. (HTFL)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:heartflow.com
Current Period Close
$57.82
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$49.83
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$7.99 (+16.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $57.82 | Sep 28, 2026 | $49.92 | +15.83% |
| Oct 26, 2026 | $57.01 | Sep 25, 2026 | $49.17 | +15.93% |
| Oct 23, 2026 | $56.71 | Sep 24, 2026 | $48.66 | +16.54% |
| Oct 22, 2026 | $55.43 | Sep 23, 2026 | $47.39 | +16.97% |
| Oct 21, 2026 | $55.82 | Sep 21, 2026 | $50.33 | +10.91% |
| Oct 20, 2026 | $55.59 | Sep 18, 2026 | $50.75 | +9.54% |
| Oct 19, 2026 | $51.02 | Sep 17, 2026 | $49.57 | +2.93% |
| Oct 16, 2026 | $48.29 | Sep 16, 2026 | $48.30 | -0.02% |
| Oct 15, 2026 | $50.91 | Sep 15, 2026 | $48.33 | +5.33% |
| Oct 14, 2026 | $49.46 | Sep 14, 2026 | $49.54 | -0.16% |
| Oct 13, 2026 | $50.32 | Sep 11, 2026 | $49.88 | +0.88% |
| Oct 12, 2026 | $50.56 | Sep 10, 2026 | $45.49 | +11.15% |
| Oct 09, 2026 | $49.74 | Sep 09, 2026 | $46.67 | +6.58% |
| Oct 08, 2026 | $47.63 | Sep 08, 2026 | $47.75 | -0.25% |
| Oct 07, 2026 | $49.36 | Sep 04, 2026 | $48.91 | +0.92% |
Page 1 of 2