stockNASDAQ: HTCO • 6 Months Updates
High-Trend International Group (HTCO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:htcointl.com
Price & Performance Trajectory
High-Trend International GroupNASDAQ: HTCO
Latest Close
$1.75
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTCO session performance
✓ Latest Close USD
$1.75
Latest session close
$-5.3vs period start
Period Return % % GAIN
-75.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.12 / $0.9
Period range envelope
$11.22channel spread
Total Volume SHARES
52.28M
Period turnover
Avg: 425.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.75 | +30.60% | $1.87 | $1.45 | 665.8K |
| Nov 05, 2026 | $1.34 | -5.63% | $1.49 | $1.30 | 75.6K |
| Nov 04, 2026 | $1.42 | +2.90% | $1.49 | $1.34 | 115.0K |
| Nov 03, 2026 | $1.38 | +4.55% | $1.51 | $1.34 | 88.1K |
| Nov 02, 2026 | $1.32 | +0.00% | $1.40 | $1.28 | 30.3K |
| Oct 30, 2026 | $1.32 | -7.04% | $1.46 | $1.32 | 55.8K |
| Oct 29, 2026 | $1.42 | +2.90% | $1.49 | $1.30 | 79.4K |
| Oct 28, 2026 | $1.38 | -24.18% | $1.86 | $1.20 | 346.5K |
| Oct 27, 2026 | $1.82 | +14.47% | $2.05 | $1.61 | 806.2K |
| Oct 26, 2026 | $1.59 | +3.92% | $1.62 | $1.51 | 157.4K |
| Oct 23, 2026 | $1.53 | +30.77% | $1.71 | $1.16 | 3.58M |
| Oct 22, 2026 | $1.17 | -0.85% | $1.31 | $1.08 | 1.28M |
| Oct 21, 2026 | $1.18 | +6.31% | $1.25 | $1.12 | 59.0K |
| Oct 20, 2026 | $1.11 | +0.91% | $1.17 | $1.10 | 34.8K |
| Oct 19, 2026 | $1.10 | +7.84% | $1.13 | $1.04 | 42.3K |
Page 1 of 9