stockNASDAQ: HTCO • 28 Days Updates
High-Trend International Group (HTCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:htcointl.com
Price & Performance Trajectory
High-Trend International GroupNASDAQ: HTCO
Latest Close
$1.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTCO session performance
✓ Latest Close USD
$1.48
Latest session close
$-1.06vs period start
Period Return % % GAIN
-41.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.56 / $1.33
Period range envelope
$1.23channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 76.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.48 | +0.00% | $1.51 | $1.35 | 133.5K |
| Oct 07, 2026 | $1.48 | -13.45% | $1.79 | $1.33 | 278.8K |
| Oct 06, 2026 | $1.68 | -23.11% | $2.17 | $1.63 | 198.5K |
| Oct 05, 2026 | $2.19 | -5.82% | $2.21 | $2.16 | 12.5K |
| Oct 02, 2026 | $2.33 | -1.69% | $2.33 | $2.16 | 21.7K |
| Sep 30, 2026 | $2.07 | -5.91% | $2.22 | $2.06 | 21.4K |
| Sep 25, 2026 | $2.28 | -2.98% | $2.32 | $2.20 | 5.6K |
| Sep 24, 2026 | $2.35 | -0.42% | $2.38 | $2.19 | 41.8K |
| Sep 23, 2026 | $2.36 | +7.27% | $2.38 | $2.13 | 36.8K |
| Sep 22, 2026 | $2.20 | -0.90% | $2.22 | $2.08 | 27.2K |
| Sep 21, 2026 | $2.22 | +4.23% | $2.25 | $2.15 | 18.4K |
| Sep 18, 2026 | $2.13 | +1.43% | $2.16 | $2.06 | 12.8K |
| Sep 17, 2026 | $2.10 | +1.45% | $2.17 | $2.10 | 37.8K |
| Sep 16, 2026 | $2.07 | +0.98% | $2.09 | $2.00 | 29.0K |
| Sep 15, 2026 | $2.05 | -3.30% | $2.30 | $2.00 | 303.0K |
Page 1 of 2