stockNASDAQ: HTCO • 12 Months Updates
High-Trend International Group (HTCO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:htcointl.com
Price & Performance Trajectory
High-Trend International GroupNASDAQ: HTCO
Latest Close
$1.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTCO session performance
✓ Latest Close USD
$1.53
Latest session close
$-7.4vs period start
Period Return % % GAIN
-82.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.59 / $0.9
Period range envelope
$55.69channel spread
Total Volume SHARES
90.87M
Period turnover
Avg: 365.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.53 | +30.77% | $1.71 | $1.16 | 3.52M |
| Oct 22, 2026 | $1.17 | -0.85% | $1.31 | $1.08 | 1.23M |
| Oct 21, 2026 | $1.18 | +6.31% | $1.25 | $1.12 | 59.0K |
| Oct 20, 2026 | $1.11 | +0.91% | $1.17 | $1.10 | 34.8K |
| Oct 19, 2026 | $1.10 | +7.84% | $1.13 | $1.04 | 42.3K |
| Oct 16, 2026 | $1.02 | -12.07% | $1.17 | $1.00 | 127.7K |
| Oct 15, 2026 | $1.16 | +16.00% | $1.16 | $0.99 | 91.7K |
| Oct 14, 2026 | $1.00 | -19.03% | $1.23 | $0.96 | 230.8K |
| Oct 13, 2026 | $1.24 | +16.51% | $1.30 | $1.04 | 86.8K |
| Oct 12, 2026 | $1.06 | -17.83% | $1.34 | $0.90 | 195.8K |
| Oct 09, 2026 | $1.29 | -12.84% | $1.49 | $1.24 | 108.3K |
| Oct 08, 2026 | $1.48 | +0.00% | $1.51 | $1.35 | 133.5K |
| Oct 07, 2026 | $1.48 | -13.45% | $1.79 | $1.33 | 278.8K |
| Oct 06, 2026 | $1.68 | -23.11% | $2.17 | $1.63 | 198.5K |
| Oct 05, 2026 | $2.19 | -5.82% | $2.21 | $2.16 | 12.5K |
Page 1 of 17