stockNASDAQ: HTCO • 7 Days Updates
High-Trend International Group (HTCO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:htcointl.com
Price & Performance Trajectory
High-Trend International GroupNASDAQ: HTCO
Latest Close
$1.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTCO session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.27vs period start
Period Return % % GAIN
-20.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.9
Period range envelope
$0.59channel spread
Total Volume SHARES
841.0K
Period turnover
Avg: 140.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.02 | -12.07% | $1.17 | $1.00 | 127.7K |
| Oct 15, 2026 | $1.16 | +16.00% | $1.16 | $0.99 | 91.7K |
| Oct 14, 2026 | $1.00 | -19.03% | $1.23 | $0.96 | 230.8K |
| Oct 13, 2026 | $1.24 | +16.51% | $1.30 | $1.04 | 86.8K |
| Oct 12, 2026 | $1.06 | -17.83% | $1.34 | $0.90 | 195.8K |
| Oct 09, 2026 | $1.29 | -12.84% | $1.49 | $1.24 | 108.3K |