High-Trend International Group (HTCO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:htcointl.com
Current Period Close
$1.53
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$11.25
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-9.72 (-86.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.53 | Apr 23, 2026 | $10.10 | -84.85% |
| Oct 22, 2026 | $1.17 | Apr 22, 2026 | $10.60 | -88.96% |
| Oct 21, 2026 | $1.18 | Apr 21, 2026 | $10.06 | -88.27% |
| Oct 20, 2026 | $1.11 | Apr 20, 2026 | $9.99 | -88.89% |
| Oct 19, 2026 | $1.10 | Apr 17, 2026 | $10.87 | -89.88% |
| Oct 16, 2026 | $1.02 | Apr 16, 2026 | $11.11 | -90.82% |
| Oct 15, 2026 | $1.16 | Apr 15, 2026 | $11.54 | -89.95% |
| Oct 14, 2026 | $1.00 | Apr 14, 2026 | $9.90 | -89.90% |
| Oct 13, 2026 | $1.24 | Apr 13, 2026 | $9.60 | -87.14% |
| Oct 12, 2026 | $1.06 | Apr 10, 2026 | $9.18 | -88.45% |
| Oct 09, 2026 | $1.29 | Apr 09, 2026 | $9.47 | -86.38% |
| Oct 08, 2026 | $1.48 | Apr 08, 2026 | $9.38 | -84.22% |
| Oct 07, 2026 | $1.48 | Apr 07, 2026 | $9.01 | -83.57% |
| Oct 06, 2026 | $1.68 | Apr 06, 2026 | $7.10 | -76.34% |
| Oct 05, 2026 | $2.19 | Apr 02, 2026 | $10.82 | -79.81% |
Page 1 of 9