stockNYSE: HTB • 7 Days Updates
HomeTrust Bancshares Inc. (HTB) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
HomeTrust Bancshares Inc. (HTB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
HomeTrust Bancshares Inc.NYSE: HTB
Latest Close
$47.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTB session performance
✓ Latest Close USD
$47.36
Latest session close
+$0.87vs period start
Period Return % % GAIN
+1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.76 / $45.29
Period range envelope
$2.47channel spread
Total Volume SHARES
673.6K
Period turnover
Avg: 134.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $47.36 | +0.49% | $47.76 | $46.70 | 206.6K |
| Oct 20, 2026 | $47.13 | +1.09% | $47.63 | $45.74 | 142.1K |
| Oct 19, 2026 | $46.62 | -0.98% | $47.00 | $46.08 | 114.1K |
| Oct 16, 2026 | $47.08 | +1.27% | $47.27 | $46.23 | 89.3K |
| Oct 15, 2026 | $46.49 | +1.26% | $46.71 | $45.29 | 121.4K |