stockNYSE: HTB • Today's Updates
HomeTrust Bancshares Inc. (HTB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
HomeTrust Bancshares Inc. (HTB) is a publicly traded company operating within the Finance sector.
NYSE MarketBefore the Open Wall Street: 12:53 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:53 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$46.23
Opening Gap+$0.10(+0.22%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$46.43
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.30 (+0.65%)
Intraday (from open)+$0.20 (+0.43%)
Day's High & Low Range
Session Low
$45.69
Session High
$46.59
Low ($45.69)Last Finalized Close ($46.43)High ($46.59)
Trading Activity & Liquidity
Shares Traded
137.3K
137,323 shares
Dollar Volume
$6.38M
Close × Volume traded
Session Turnover$6.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HomeTrust Bancshares Inc. (HTB).
Oct 08, 2026
Started At (Open)
$46.23
Previous Close
$46.13
Session High
$46.59
Session Low
$45.69
Last Finalized Close
$46.43
Gained / Lost ($)
+$0.30
Gained / Lost (%)
+0.65%
Day's Spread
$0.90