stockNYSE: HTB • 28 Days Updates
HomeTrust Bancshares Inc. (HTB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
HomeTrust Bancshares Inc. (HTB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
HomeTrust Bancshares Inc.NYSE: HTB
Latest Close
$46.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTB session performance
✓ Latest Close USD
$46.43
Latest session close
$-0.67vs period start
Period Return % % GAIN
-1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.05 / $44.93
Period range envelope
$3.12channel spread
Total Volume SHARES
1.80M
Period turnover
Avg: 149.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $46.43 | +0.65% | $46.59 | $45.69 | 137.3K |
| Oct 07, 2026 | $46.13 | -0.73% | $46.35 | $45.60 | 141.9K |
| Oct 06, 2026 | $46.47 | -0.13% | $48.05 | $46.47 | 200.3K |
| Oct 05, 2026 | $46.53 | -0.13% | $46.66 | $46.16 | 129.0K |
| Oct 02, 2026 | $46.59 | +1.08% | $46.84 | $46.04 | 138.9K |
| Sep 29, 2026 | $45.50 | +0.00% | $45.89 | $45.40 | 82.2K |
| Sep 28, 2026 | $45.50 | -1.49% | $46.09 | $45.13 | 149.7K |
| Sep 25, 2026 | $46.19 | +1.01% | $46.39 | $45.74 | 118.3K |
| Sep 24, 2026 | $45.73 | +1.15% | $45.94 | $44.93 | 178.9K |
| Sep 23, 2026 | $45.21 | -1.99% | $46.12 | $45.15 | 130.3K |
| Sep 22, 2026 | $46.13 | -2.06% | $47.41 | $46.01 | 184.1K |
| Sep 21, 2026 | $47.10 | +0.04% | $47.33 | $46.82 | 206.4K |