stockNYSE: HTB • 6 Months Updates
HomeTrust Bancshares Inc. (HTB) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
HomeTrust Bancshares Inc. (HTB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
HomeTrust Bancshares Inc.NYSE: HTB
Latest Close
$45.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTB session performance
✓ Latest Close USD
$45.84
Latest session close
+$0.29vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.5 / $44.1
Period range envelope
$8.40channel spread
Total Volume SHARES
18.17M
Period turnover
Avg: 146.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $45.84 | +0.00% | $46.11 | $45.53 | 112.1K |
| Oct 12, 2026 | $45.84 | +0.28% | $46.26 | $45.51 | 142.7K |
| Oct 09, 2026 | $45.71 | -1.55% | $47.14 | $45.68 | 65.9K |
| Oct 08, 2026 | $46.43 | +0.65% | $46.59 | $45.69 | 137.3K |
| Oct 07, 2026 | $46.13 | -0.73% | $46.39 | $45.60 | 143.4K |
| Oct 06, 2026 | $46.47 | -0.13% | $48.06 | $46.45 | 201.2K |
| Oct 05, 2026 | $46.53 | -0.13% | $46.66 | $46.09 | 129.4K |
| Oct 02, 2026 | $46.59 | +1.08% | $46.84 | $45.97 | 138.9K |
| Oct 01, 2026 | $46.09 | +0.70% | $46.15 | $45.09 | 199.2K |
| Sep 30, 2026 | $45.77 | -0.04% | $45.90 | $45.18 | 267.3K |
| Sep 29, 2026 | $45.79 | +0.64% | $45.89 | $45.13 | 208.3K |
| Sep 28, 2026 | $45.50 | -1.49% | $46.09 | $45.13 | 149.7K |
| Sep 25, 2026 | $46.19 | +1.01% | $46.39 | $45.74 | 118.3K |
| Sep 24, 2026 | $45.73 | +1.15% | $45.94 | $44.93 | 178.9K |
| Sep 23, 2026 | $45.21 | -1.99% | $46.12 | $45.15 | 130.3K |
Page 1 of 9