HomeTrust Bancshares Inc. (HTB)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$45.91
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$44.63
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$1.28 (+2.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $45.91 | - | - | - |
| Oct 13, 2026 | $45.84 | - | - | - |
| Oct 12, 2026 | $45.84 | Apr 16, 2026 | $44.63 | +2.71% |
| Oct 09, 2026 | $45.71 | Apr 15, 2026 | $45.01 | +1.56% |
| Oct 08, 2026 | $46.43 | Apr 14, 2026 | $45.08 | +2.99% |
| Oct 07, 2026 | $46.13 | Apr 13, 2026 | $45.63 | +1.10% |
| Oct 06, 2026 | $46.47 | Apr 10, 2026 | $45.55 | +2.02% |
| Oct 05, 2026 | $46.53 | Apr 09, 2026 | $46.11 | +0.91% |
| Oct 02, 2026 | $46.59 | Apr 08, 2026 | $44.84 | +3.90% |
| Oct 01, 2026 | $46.09 | Apr 07, 2026 | $43.55 | +5.83% |
| Sep 30, 2026 | $45.77 | Apr 06, 2026 | $43.62 | +4.93% |
| Sep 29, 2026 | $45.79 | Apr 02, 2026 | $43.04 | +6.39% |
| Sep 28, 2026 | $45.50 | Apr 01, 2026 | $43.02 | +5.76% |
| Sep 25, 2026 | $46.19 | Mar 31, 2026 | $42.65 | +8.30% |
| Sep 24, 2026 | $45.73 | Mar 30, 2026 | $42.47 | +7.68% |
Page 1 of 9