HomeTrust Bancshares Inc. (HTB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$48.10
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$48.70
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.60 (-1.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $48.10 | - | - | - |
| Oct 22, 2026 | $48.12 | - | - | - |
| Oct 21, 2026 | $47.36 | Jul 24, 2026 | $48.70 | -2.75% |
| Oct 20, 2026 | $47.13 | Jul 23, 2026 | $48.48 | -2.78% |
| Oct 19, 2026 | $46.62 | Jul 22, 2026 | $48.22 | -3.32% |
| Oct 16, 2026 | $47.08 | Jul 21, 2026 | $48.56 | -3.05% |
| Oct 15, 2026 | $46.49 | Jul 20, 2026 | $48.50 | -4.14% |
| Oct 14, 2026 | $45.91 | Jul 17, 2026 | $49.05 | -6.40% |
| Oct 13, 2026 | $45.84 | Jul 16, 2026 | $49.42 | -7.24% |
| Oct 12, 2026 | $45.84 | Jul 15, 2026 | $48.70 | -5.87% |
| Oct 09, 2026 | $45.71 | Jul 14, 2026 | $48.53 | -5.81% |
| Oct 08, 2026 | $46.43 | Jul 13, 2026 | $49.05 | -5.34% |
| Oct 07, 2026 | $46.13 | Jul 10, 2026 | $48.82 | -5.51% |
| Oct 06, 2026 | $46.47 | Jul 09, 2026 | $48.13 | -3.45% |
| Oct 05, 2026 | $46.53 | Jul 08, 2026 | $47.89 | -2.84% |
Page 1 of 5