HomeTrust Bancshares Inc. (HTB)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$47.13
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$45.84
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
+$1.29 (+2.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $47.13 | Oct 12, 2026 | $45.84 | +2.81% |
| Oct 19, 2026 | $46.62 | Oct 09, 2026 | $45.71 | +1.99% |
| Oct 16, 2026 | $47.08 | Oct 08, 2026 | $46.43 | +1.40% |
| Oct 15, 2026 | $46.49 | Oct 07, 2026 | $46.13 | +0.78% |
| Oct 14, 2026 | $45.91 | Oct 06, 2026 | $46.47 | -1.21% |
| Oct 13, 2026 | $45.84 | Oct 05, 2026 | $46.53 | -1.48% |