stockNASDAQ: HSDT • 6 Months Updates
Solana Company Class A Common Stock (DE) (HSDT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:solanacompany.co
Price & Performance Trajectory
Solana Company Class A Common Stock (DE)NASDAQ: HSDT
Latest Close
$2.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSDT session performance
✓ Latest Close USD
$2.26
Latest session close
+$0.14vs period start
Period Return % % GAIN
+6.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.41 / $1.19
Period range envelope
$2.22channel spread
Total Volume SHARES
41.09M
Period turnover
Avg: 342.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.26 | +0.00% | $2.32 | $2.25 | 371.1K |
| Oct 22, 2026 | $2.26 | -4.24% | $2.32 | $2.25 | 353.8K |
| Oct 21, 2026 | $2.36 | +1.29% | $2.40 | $2.33 | 274.7K |
| Oct 20, 2026 | $2.33 | +4.02% | $2.37 | $2.21 | 615.1K |
| Oct 19, 2026 | $2.24 | +0.00% | $2.36 | $2.24 | 411.6K |
| Oct 16, 2026 | $2.24 | -4.68% | $2.43 | $2.22 | 443.3K |
| Oct 15, 2026 | $2.35 | +5.86% | $2.37 | $2.17 | 951.8K |
| Oct 14, 2026 | $2.22 | -5.53% | $2.35 | $2.18 | 883.6K |
| Oct 13, 2026 | $2.35 | -1.67% | $2.42 | $2.32 | 219.5K |
| Oct 12, 2026 | $2.39 | +0.00% | $2.48 | $2.36 | 542.6K |
| Oct 09, 2026 | $2.39 | +0.42% | $2.49 | $2.37 | 575.1K |
| Oct 08, 2026 | $2.38 | -6.30% | $2.52 | $2.32 | 421.7K |
| Oct 07, 2026 | $2.54 | -4.51% | $2.58 | $2.43 | 345.4K |
| Oct 06, 2026 | $2.66 | +0.38% | $2.73 | $2.63 | 1.04M |
| Oct 05, 2026 | $2.65 | +0.76% | $2.70 | $2.61 | 293.4K |
Page 1 of 8