stockNASDAQ: HSDT • 28 Days Updates
Solana Company Class A Common Stock (DE) (HSDT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:solanacompany.co
Price & Performance Trajectory
Solana Company Class A Common Stock (DE)NASDAQ: HSDT
Latest Close
$2.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSDT session performance
✓ Latest Close USD
$2.38
Latest session close
+$0.16vs period start
Period Return % % GAIN
+7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.41 / $2.15
Period range envelope
$1.26channel spread
Total Volume SHARES
8.17M
Period turnover
Avg: 583.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.38 | -6.30% | $2.52 | $2.32 | 421.7K |
| Oct 07, 2026 | $2.54 | -4.51% | $2.58 | $2.43 | 345.4K |
| Oct 06, 2026 | $2.66 | +0.38% | $2.73 | $2.63 | 1.04M |
| Oct 05, 2026 | $2.65 | +0.76% | $2.70 | $2.61 | 293.4K |
| Oct 02, 2026 | $2.63 | +0.38% | $2.84 | $2.58 | 475.7K |
| Sep 24, 2026 | $2.90 | +0.69% | $2.96 | $2.81 | 408.3K |
| Sep 23, 2026 | $2.88 | -7.40% | $3.41 | $2.87 | 644.8K |
| Sep 21, 2026 | $3.11 | +12.68% | $3.15 | $2.86 | 1.26M |
| Sep 18, 2026 | $2.76 | +20.52% | $2.79 | $2.30 | 1.08M |
| Sep 17, 2026 | $2.29 | -0.43% | $2.32 | $2.24 | 491.3K |
| Sep 16, 2026 | $2.30 | +4.07% | $2.31 | $2.19 | 654.5K |
| Sep 15, 2026 | $2.21 | -4.33% | $2.30 | $2.15 | 394.4K |
| Sep 14, 2026 | $2.31 | +0.00% | $2.33 | $2.17 | 452.4K |
| Sep 11, 2026 | $2.22 | +3.26% | $2.31 | $2.17 | 208.4K |