stockNASDAQ: HSDT • 7 Days Updates
Solana Company Class A Common Stock (DE) (HSDT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:solanacompany.co
Price & Performance Trajectory
Solana Company Class A Common Stock (DE)NASDAQ: HSDT
Latest Close
$2.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSDT session performance
✓ Latest Close USD
$2.26
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.43 / $2.21
Period range envelope
$0.22channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 411.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.26 | +0.00% | $2.32 | $2.25 | 371.1K |
| Oct 22, 2026 | $2.26 | -4.24% | $2.32 | $2.25 | 353.8K |
| Oct 21, 2026 | $2.36 | +1.29% | $2.40 | $2.33 | 274.7K |
| Oct 20, 2026 | $2.33 | +4.02% | $2.37 | $2.21 | 615.1K |
| Oct 19, 2026 | $2.24 | +0.00% | $2.36 | $2.24 | 411.6K |
| Oct 16, 2026 | $2.24 | -4.68% | $2.43 | $2.22 | 443.3K |