stockNASDAQ: HSDT • 3 Months Updates
Solana Company Class A Common Stock (DE) (HSDT) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:solanacompany.co
Price & Performance Trajectory
Solana Company Class A Common Stock (DE)NASDAQ: HSDT
Latest Close
$2.02
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSDT session performance
✓ Latest Close USD
$2.02
Latest session close
+$0.36vs period start
Period Return % % GAIN
+21.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.41 / $1.62
Period range envelope
$1.79channel spread
Total Volume SHARES
24.62M
Period turnover
Avg: 424.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.02 | -3.59% | $2.14 | $2.01 | 336.6K |
| Oct 30, 2026 | $2.09 | -7.52% | $2.15 | $2.04 | 562.0K |
| Oct 29, 2026 | $2.26 | -1.31% | $2.33 | $2.20 | 360.5K |
| Oct 28, 2026 | $2.29 | +2.69% | $2.29 | $2.20 | 364.0K |
| Oct 27, 2026 | $2.23 | +0.91% | $2.25 | $2.21 | 286.2K |
| Oct 26, 2026 | $2.21 | -2.21% | $2.26 | $2.19 | 755.8K |
| Oct 23, 2026 | $2.26 | +0.00% | $2.32 | $2.25 | 371.1K |
| Oct 22, 2026 | $2.26 | -4.24% | $2.32 | $2.25 | 353.8K |
| Oct 21, 2026 | $2.36 | +1.29% | $2.40 | $2.33 | 274.7K |
| Oct 20, 2026 | $2.33 | +4.02% | $2.37 | $2.21 | 615.1K |
| Oct 19, 2026 | $2.24 | +0.00% | $2.36 | $2.24 | 411.6K |
| Oct 16, 2026 | $2.24 | -4.68% | $2.43 | $2.22 | 443.3K |
| Oct 15, 2026 | $2.35 | +5.86% | $2.37 | $2.17 | 951.8K |
| Oct 14, 2026 | $2.22 | -5.53% | $2.35 | $2.18 | 883.6K |
| Oct 13, 2026 | $2.35 | -1.67% | $2.42 | $2.32 | 219.5K |
Page 1 of 4