Solana Company Class A Common Stock (DE) (HSDT)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:solanacompany.co
Current Period Close
$1.86
May 15, 2026 - Nov 11, 2026
Previous Period Close
$2.39
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.53 (-22.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.86 | May 08, 2026 | $2.22 | -16.22% |
| Nov 10, 2026 | $1.83 | May 07, 2026 | $2.15 | -15.12% |
| Nov 09, 2026 | $1.92 | May 06, 2026 | $2.22 | -13.51% |
| Nov 06, 2026 | $1.93 | May 05, 2026 | $2.16 | -10.65% |
| Nov 05, 2026 | $1.93 | May 04, 2026 | $2.16 | -10.65% |
| Nov 04, 2026 | $2.10 | May 01, 2026 | $2.12 | -0.94% |
| Nov 03, 2026 | $2.06 | Apr 30, 2026 | $2.04 | +0.98% |
| Nov 02, 2026 | $2.02 | Apr 29, 2026 | $1.98 | +1.77% |
| Oct 30, 2026 | $2.09 | Apr 28, 2026 | $2.08 | +0.48% |
| Oct 29, 2026 | $2.26 | Apr 27, 2026 | $2.12 | +6.60% |
| Oct 28, 2026 | $2.29 | Apr 24, 2026 | $2.16 | +6.02% |
| Oct 27, 2026 | $2.23 | Apr 23, 2026 | $2.06 | +8.25% |
| Oct 26, 2026 | $2.21 | Apr 22, 2026 | $2.09 | +5.74% |
| Oct 23, 2026 | $2.26 | Apr 21, 2026 | $2.00 | +13.00% |
| Oct 22, 2026 | $2.26 | Apr 20, 2026 | $2.12 | +6.60% |
Page 1 of 8