Hesai Group (HSAI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hesaitech.com
Current Period Close
$14.31
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$18.95
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-4.64 (-24.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $14.31 | Aug 06, 2026 | $17.75 | -19.38% |
| Nov 06, 2026 | $14.33 | Aug 05, 2026 | $17.91 | -19.99% |
| Nov 05, 2026 | $12.84 | Aug 04, 2026 | $18.31 | -29.87% |
| Nov 04, 2026 | $13.08 | Aug 03, 2026 | $17.79 | -26.48% |
| Nov 03, 2026 | $12.07 | Jul 31, 2026 | $16.90 | -28.58% |
| Nov 02, 2026 | $12.30 | Jul 30, 2026 | $16.55 | -25.68% |
| Oct 30, 2026 | $12.18 | Jul 29, 2026 | $16.33 | -25.41% |
| Oct 29, 2026 | $12.97 | Jul 28, 2026 | $15.90 | -18.43% |
| Oct 28, 2026 | $13.83 | Jul 27, 2026 | $15.43 | -10.37% |
| Oct 27, 2026 | $13.35 | Jul 24, 2026 | $14.60 | -8.56% |
| Oct 26, 2026 | $13.69 | Jul 23, 2026 | $14.76 | -7.25% |
| Oct 23, 2026 | $13.13 | Jul 22, 2026 | $14.88 | -11.76% |
| Oct 22, 2026 | $12.14 | Jul 21, 2026 | $15.29 | -20.60% |
| Oct 21, 2026 | $13.19 | Jul 20, 2026 | $14.93 | -11.65% |
| Oct 20, 2026 | $13.99 | Jul 17, 2026 | $15.00 | -6.73% |
Page 1 of 4