Hesai Group (HSAI)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hesaitech.com
Current Period Close
$12.14
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$22.34
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-10.20 (-45.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $12.14 | Apr 21, 2026 | $21.38 | -43.22% |
| Oct 21, 2026 | $13.19 | Apr 20, 2026 | $21.90 | -39.77% |
| Oct 20, 2026 | $13.99 | Apr 17, 2026 | $23.25 | -39.83% |
| Oct 19, 2026 | $12.92 | Apr 16, 2026 | $24.54 | -47.35% |
| Oct 16, 2026 | $12.42 | Apr 15, 2026 | $24.22 | -48.72% |
| Oct 15, 2026 | $13.36 | Apr 14, 2026 | $23.49 | -43.12% |
| Oct 14, 2026 | $13.94 | Apr 13, 2026 | $22.34 | -37.60% |
| Oct 13, 2026 | $14.46 | Apr 10, 2026 | $22.66 | -36.19% |
| Oct 12, 2026 | $15.12 | Apr 09, 2026 | $21.77 | -30.55% |
| Oct 09, 2026 | $16.01 | Apr 08, 2026 | $21.88 | -26.83% |
| Oct 08, 2026 | $15.61 | Apr 07, 2026 | $20.25 | -22.91% |
| Oct 07, 2026 | $16.00 | Apr 06, 2026 | $20.71 | -22.74% |
| Oct 06, 2026 | $16.27 | Apr 02, 2026 | $20.63 | -21.13% |
| Oct 05, 2026 | $15.91 | Apr 01, 2026 | $20.50 | -22.39% |
| Oct 02, 2026 | $15.38 | Mar 31, 2026 | $19.12 | -19.56% |
Page 1 of 9