Hesai Group (HSAI)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:hesaitech.com
Current Period Close
$12.18
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$13.13
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-0.95 (-7.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.18 | Oct 23, 2026 | $13.13 | -7.24% |
| Oct 29, 2026 | $12.97 | Oct 22, 2026 | $12.14 | +6.84% |
| Oct 28, 2026 | $13.83 | Oct 21, 2026 | $13.19 | +4.85% |
| Oct 27, 2026 | $13.35 | Oct 20, 2026 | $13.99 | -4.57% |
| Oct 26, 2026 | $13.69 | Oct 19, 2026 | $12.92 | +5.96% |