stockNASDAQ: HRZN • 6 Months Updates
Horizon Technology Finance Corporation (HRZN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:horizontechfinance.com
Price & Performance Trajectory
Horizon Technology Finance CorporationNASDAQ: HRZN
Latest Close
$4.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRZN session performance
✓ Latest Close USD
$4.00
Latest session close
+$0.13vs period start
Period Return % % GAIN
+3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.14 / $3.8
Period range envelope
$1.34channel spread
Total Volume SHARES
85.52M
Period turnover
Avg: 706.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.00 | -0.99% | $4.09 | $3.98 | 529.3K |
| Oct 21, 2026 | $4.04 | -1.46% | $4.14 | $4.03 | 399.2K |
| Oct 20, 2026 | $4.10 | -0.24% | $4.21 | $4.05 | 511.0K |
| Oct 19, 2026 | $4.11 | -4.20% | $4.32 | $4.10 | 635.0K |
| Oct 16, 2026 | $4.29 | -4.67% | $4.50 | $4.29 | 576.2K |
| Oct 15, 2026 | $4.59 | +1.77% | $4.62 | $4.46 | 1.18M |
| Oct 14, 2026 | $4.51 | -0.66% | $4.59 | $4.49 | 693.3K |
| Oct 13, 2026 | $4.54 | -0.87% | $4.63 | $4.51 | 649.1K |
| Oct 12, 2026 | $4.58 | -0.11% | $4.63 | $4.57 | 264.6K |
| Oct 09, 2026 | $4.59 | +0.11% | $4.60 | $4.54 | 249.4K |
| Oct 08, 2026 | $4.58 | +2.00% | $4.59 | $4.46 | 282.9K |
| Oct 07, 2026 | $4.49 | -1.97% | $4.56 | $4.44 | 328.0K |
| Oct 06, 2026 | $4.58 | +0.00% | $4.63 | $4.55 | 298.1K |
| Oct 05, 2026 | $4.58 | -0.87% | $4.68 | $4.57 | 384.3K |
| Oct 02, 2026 | $4.62 | +0.00% | $4.67 | $4.59 | 330.4K |
Page 1 of 9