stockNASDAQ: HRZN • 3 Months Updates
Horizon Technology Finance Corporation (HRZN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:horizontechfinance.com
Price & Performance Trajectory
Horizon Technology Finance CorporationNASDAQ: HRZN
Latest Close
$4.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRZN session performance
✓ Latest Close USD
$4.59
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.14 / $4.15
Period range envelope
$0.99channel spread
Total Volume SHARES
36.32M
Period turnover
Avg: 615.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.59 | +1.77% | $4.62 | $4.46 | 1.18M |
| Oct 14, 2026 | $4.51 | -0.66% | $4.59 | $4.49 | 693.3K |
| Oct 13, 2026 | $4.54 | -0.87% | $4.63 | $4.51 | 649.1K |
| Oct 12, 2026 | $4.58 | -0.11% | $4.63 | $4.57 | 264.6K |
| Oct 09, 2026 | $4.59 | +0.11% | $4.60 | $4.54 | 249.4K |
| Oct 08, 2026 | $4.58 | +2.00% | $4.59 | $4.46 | 282.9K |
| Oct 07, 2026 | $4.49 | -1.97% | $4.56 | $4.44 | 328.0K |
| Oct 06, 2026 | $4.58 | +0.00% | $4.63 | $4.55 | 298.1K |
| Oct 05, 2026 | $4.58 | -0.87% | $4.68 | $4.57 | 384.3K |
| Oct 02, 2026 | $4.62 | +0.00% | $4.67 | $4.59 | 330.4K |
| Sep 25, 2026 | $4.62 | +0.65% | $4.65 | $4.61 | 34.8K |
| Sep 24, 2026 | $4.59 | -0.43% | $4.63 | $4.56 | 356.8K |
| Sep 23, 2026 | $4.61 | -0.86% | $4.66 | $4.60 | 294.9K |
| Sep 22, 2026 | $4.65 | -0.21% | $4.69 | $4.62 | 228.5K |
| Sep 21, 2026 | $4.66 | -0.21% | $4.69 | $4.62 | 193.6K |
Page 1 of 4